function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'10/20/2023',y:[64.70,64.70,62.70,63.30]},{ x:'10/23/2023',y:[62.80,66.40,62.10,65.80]},{ x:'10/24/2023',y:[65.80,66.80,65.40,66.60]},{ x:'10/25/2023',y:[66.80,67.70,66.50,67.30]},{ x:'10/26/2023',y:[66.90,67.70,66.00,66.00]},{ x:'10/27/2023',y:[66.40,69.90,66.20,69.20]},{ x:'10/31/2023',y:[69.50,71.70,68.40,68.40]},{ x:'11/01/2023',y:[69.40,69.70,68.00,69.30]},{ x:'11/02/2023',y:[69.70,71.50,69.50,70.80]},{ x:'11/03/2023',y:[70.90,71.20,70.20,71.00]},{ x:'11/06/2023',y:[72.10,72.20,71.00,72.10]},{ x:'11/07/2023',y:[71.80,74.60,71.80,73.00]},{ x:'11/08/2023',y:[73.60,74.40,72.40,73.20]},{ x:'11/09/2023',y:[74.20,74.30,72.60,73.20]},{ x:'11/10/2023',y:[73.00,74.60,72.80,73.80]},{ x:'11/13/2023',y:[74.50,74.70,72.80,73.10]},{ x:'11/14/2023',y:[69.80,70.60,66.70,68.40]},{ x:'11/15/2023',y:[69.40,71.20,68.80,70.50]},{ x:'11/16/2023',y:[70.80,71.20,70.00,70.40]},{ x:'11/17/2023',y:[70.50,70.90,70.10,70.40]},{ x:'11/20/2023',y:[70.80,73.30,70.80,72.50]},{ x:'11/21/2023',y:[73.00,74.00,72.30,72.30]},{ x:'11/22/2023',y:[72.50,73.60,71.70,73.30]},{ x:'11/23/2023',y:[73.20,74.30,72.90,73.30]},{ x:'11/24/2023',y:[73.70,73.90,72.00,72.00]},{ x:'11/27/2023',y:[73.10,73.10,71.60,71.70]},{ x:'11/28/2023',y:[71.70,77.30,71.70,74.20]},{ x:'11/29/2023',y:[75.00,78.80,75.00,78.50]},{ x:'11/30/2023',y:[79.00,80.50,76.20,78.50]},{ x:'12/01/2023',y:[78.50,80.80,77.50,78.30]},{ x:'12/04/2023',y:[78.10,80.40,78.10,78.70]},{ x:'12/05/2023',y:[78.50,78.50,76.30,77.10]},{ x:'12/06/2023',y:[78.00,78.00,75.80,75.90]},{ x:'12/07/2023',y:[76.60,79.40,75.60,76.80]},{ x:'12/08/2023',y:[77.50,78.00,75.80,75.80]},{ x:'12/11/2023',y:[76.00,77.20,75.30,76.50]},{ x:'12/12/2023',y:[78.00,78.20,76.00,76.40]},{ x:'12/18/2023',y:[79.80,80.10,77.80,77.80]},{ x:'12/19/2023',y:[79.30,79.30,76.80,77.90]},{ x:'01/10/2024',y:[74.60,75.00,74.20,74.40]},{ x:'01/11/2024',y:[76.30,80.80,76.30,79.80]},{ x:'01/12/2024',y:[80.00,80.20,78.00,78.00]},{ x:'01/15/2024',y:[79.90,79.90,78.30,78.80]},{ x:'01/16/2024',y:[79.20,79.90,77.10,77.60]},{ x:'01/17/2024',y:[77.60,78.30,75.60,76.90]},{ x:'01/18/2024',y:[76.60,78.60,76.60,77.30]},{ x:'01/19/2024',y:[78.50,79.90,77.60,79.90]},{ x:'01/22/2024',y:[81.30,84.00,80.10,83.90]},{ x:'01/23/2024',y:[83.90,84.10,80.60,81.40]},{ x:'01/24/2024',y:[81.30,86.20,81.30,82.20]},{ x:'01/25/2024',y:[83.00,83.20,77.10,77.60]},{ x:'01/26/2024',y:[76.90,77.90,76.50,77.50]},{ x:'01/29/2024',y:[78.00,78.00,75.80,77.60]},{ x:'01/30/2024',y:[77.90,78.40,77.40,77.60]},{ x:'01/31/2024',y:[77.80,78.90,77.30,77.30]},{ x:'02/01/2024',y:[77.40,77.70,76.20,76.20]},{ x:'02/02/2024',y:[76.40,76.60,75.00,75.00]},{ x:'02/05/2024',y:[74.60,74.60,73.30,74.10]},{ x:'02/15/2024',y:[75.50,76.60,74.60,75.90]},{ x:'02/16/2024',y:[76.30,78.70,76.30,78.20]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "6111 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());